Archiwum kursow NBP z 5.07.2018 dla wszystkich walut, archiwum kursów NBP z daty 5 lipiec 2018
Archiwum kursow walut NBP dla wszystkich walut z dnia 5 lipiec 2018 dla kursu NBP w PLN wyświetlane przez Narodowy Bank Polski w 5 lipiec 2018.
Archiwum kursow NBP 5.07.2018, 5 lipiec 2018 wszystkie waluty
Nazwa waluty
5 lip.2018
4.3833-0.0136
4.9627-0.0236
3.7759-0.0268
3.7485-0.0274
0.4634-0.0017
0.4284±0.0000
2.8521-0.0182
0.1686+0.0001
1.3518+0.0049
2.7687-0.0204
0.5884-0.0017
3.3891-0.0285
2.2412-0.0069
0.1417-0.0010
0.8045+0.0027
0.9400-0.0030
1.0306-0.0030
0.5648-0.0052
0.0593-0.0004
0.0349+0.0005
0.1128-0.0012
1.0272+0.0130
1.5433+0.0274
0.1929-0.0010
0.0351-0.0001
0.5928-0.0020
0.0373+0.0005
0.2107+0.0024
0.9580-0.0106
0.0545-0.0006
0.4777-0.0037
0.3350-0.0031
0.0715+0.0009
2.5438-0.0105
2.2481+0.0276
0.0760+0.0009
0.3975+0.0057
2.7488-0.0195
0.2734-0.0025
0.2246+0.0034
1.4428+0.0112
0.0058-0.0001
0.0003±0.0000
5.3173+0.0677
0.1237+0.0015
0.0375+0.0006
0.0110±0.0000
0.1086+0.0012
0.9272-0.0065
0.0002±0.0000
0.2441+0.0031
1.1481+0.0079
1.0358+0.0151
0.0017±0.0000
0.0702-0.0005
1.0050+0.0123
1.8930+0.0267
0.0013±0.0000
0.0395+0.0003
9.8025+0.1245
0.0078+0.0001
2.2179+0.0283
9.9444+0.1142
0.0238+0.0003
0.1350-0.0026
0.0002±0.0000
3.7759+0.0408
0.2787+0.0035
0.0067+0.0001
0.0291+0.0005
1.8853+0.0239
1.2344-0.0150
0.4669+0.0060
0.0005±0.0000
2.1083+0.0268
0.5449+0.0077
0.0321+0.0003
0.1371+0.0017
1.8034+0.0170
0.0001±0.0000
0.0009±0.0000
0.0025±0.0000
5.9009-0.0084
0.0011±0.0000
0.2752+0.0012
0.0344+0.0004
0.1194+0.0008
0.0152±0.0000
0.0450+0.0008
2.7782+0.0222
3.7759+0.0408
0.7858-0.0040
0.5032+0.0063
0.0032±0.0000
0.0554+0.0007
0.0004±0.0000
0.0027±0.0000
0.0015±0.0000
0.0310+0.0004
0.0007±0.0000
0.0073+0.0001
0.4109+0.0033
1.0790+0.0132
0.5599+0.0071
1.3914+0.0170
0.0065+0.0001
0.0368+0.0005
0.0513±0.0000
2.0565+0.0038
0.0021±0.0000
0.3630+0.0031
1.8775+0.0239
0.0023±0.0000
0.0490-0.0001
6.1205-0.0397
0.0212+0.0003
0.2531-0.0007
0.2503+0.0031
0.0003±0.0000
4.9863+0.0578
0.0787+0.0008
0.0004±0.0000
0.0180+0.0002
0.1576+0.0020
0.0578+0.0018
0.0089+0.0001
12.4699+0.1511
0.0246±0.0000
0.2752+0.0013
2.7437+0.0200
0.0099±0.0000
0.1061+0.0014
8.3458-0.0554
0.0052+0.0001
0.0001±0.0000
0.0635+0.0006
0.0120-0.0002
0.1190+0.0015
3.7759+0.0408
1.1465+0.0127
0.0043+0.0001
0.4824+0.0059
0.0124-0.0002
0.2096+0.0034
0.0160±0.0000
0.1385+0.0017
0.0005±0.0000
0.0065+0.0001
0.5048+0.0064
0.0270+0.0002
0.0002±0.0000
0.1765+0.0022
0.4311+0.0055
0.2752+0.0013
1.6846+0.0206
0.0010±0.0000
0.0012±0.0000
0.0335+0.0003
1.4632+0.0131
0.0065+0.0001
5.2847-0.0164
0.0151+0.0002
0.0006±0.0000
0.3802+0.0056
0.0102+0.0001
0.0124-0.0001
0.0089±0.0000
